Prezzi del metalo

  • PT 27.606 €
  • PD 76.584 €
  • RH 382.920 €
Valuta: 1 USD = 0.920196 EUR

Ultimo tasso di cambio in USD

Data Thai Baht Australian Dollar Malaysian Ringgit Hong Kong Dollar United Arab Emirate Dirham Singapore Dollar New Zealand Dollar Japanese Yen South African Rand Euro Bangladeshi Taka Cambodian Riel Philippine Peso Indonesian Rupiah Viêt Nam Dong Burmese Kyat Indian Rupee Lebanese Pound Kuwaiti Dinar Laotian Kip Afghan Afghani Saudi Arabian Riyal Pakistani Rupee Bahraini Dinar Qatari Riyal Sri Lankan Rupee Iranian Rial Oman Riyal Syrian Pound Yemeni Rial Nigerian Naira Chinese Yuan Ghana Cedi United Kingdom Pound Dominican Peso Czech Koruna Albanian Lek Bosnia Convertible Mark Bulgarian Lev Danish Krone Icelandic Króna Macedonian Denar Norwegian Krone Polish Złoty Ukrainian Hryvnia Swedish Krone Russian Ruble Swiss Franc Serbian Dinar Romanian Leu Moldovan Leu Hungarian Forint Croatian Kuna South Korean Won Jordanien Dinar Titis Moroccan Dirham Tunisian dinar Algerian dinar Angola Kwanza Eastern Caribbean dollar Argentine peso Armenian dram Azerbaijani manat Belarusian ruble Belize dollar West African CFA Franc Bolivian boliviano Botswana pula Brazilian real Brunei dollar Central African CFA franc Canadian dollar Chilean peso Colombian peso Congolese franc Costa Rican colón Egyptian pound Eritrean nakfa Georgian lari Guatemalan quetzal Haitian gourde Honduran lempira Iraqi dinar Israeli new shekel Jamaican dollar Kazakhstani tenge Kenyan shilling Liberian dollar Libyan dinar Malagasy ariary Malawian kwacha Mauritanian ouguiya Mauritian rupee Mexican peso Mongolian tögrög Mozambican metical Namibian dollar CFP franc Nicaraguan córdoba Papua New Guinean kina Paraguayan guaraní Peruvian sol Seychellois rupee South Sudanese pound Sudanese pound Surinamese dollar New Taiwan dollar Tanzanian shilling Turkish lira Uruguayan peso Venezuelan bolívar Zambian kwacha Tala samoan Somali shilling
26 Feb 2020 31.725004 1.513718 4.234499 7.79258 3.672984 1.39807 1.579855 110.114498 15.228901 0.920196 84.97671 4080.000162 51.038022 13933 23236.5 1449.541706 71.8025 1512.999694 0.30625 8904.999769 76.850224 3.752077 154.300471 0.376964 3.640976 181.76792 42104.999603 0.385001 514.99882 250.249794 365.502159 7.037398 5.34005 0.768555 53.59797 23.247974 112.495095 1.805412 1.803995 6.8743 128.209606 56.766586 9.38098 3.95705 24.537738 9.72937 65.377504 0.97623 108.154984 4.423597 17.856487 311.385009 6.858502 1215.901945 0.709026 6.764207 9.705498 2.860127 120.63575 492.9895 2.70255 61.733882 478.330374 1.700705 2.234992 2.016422 606.000019 6.917627 11.102865 4.388399 1.400252 605.51461 1.32869 810.597782 3430.08 1695.000184 572.71036 15.585102 14.999832 2.785006 7.647892 90.22667 24.900677 1190 3.42725 138.38208 377.80331 101.20058 197.324978 1.409889 3714.999711 735.000204 357.000035 37.448978 19.088902 2754.812168 65.025018 15.189553 110.550268 34.249716 3.404981 6552.817495 13.705413 54.152774 7.458017 30.36601 2309.845201 6.135099 38.409312 9.987496 14.730478 2.689328 585.000234
25 Feb 2020 31.676983 1.511887 4.227498 7.79495 3.67295 1.39915 1.575375 110.623497 15.14285 0.92139 84.94458 4080.000031 51.0505 13957.55 23236.5 1447.9666 72.107003 1513.000207 0.30655 8908.000245 76.949401 3.751426 154.294136 0.376995 3.641016 181.749198 42104.999704 0.385025 514.99882 250.349853 363.499459 7.0293 5.32055 0.773875 53.580588 23.278899 112.702537 1.807464 1.802282 6.88379 127.969923 56.903506 9.33893 3.966302 24.497613 9.74102 65.503851 0.97776 108.320024 4.430096 17.852571 311.599017 6.876996 1218.97968 0.708969 6.76176 9.702503 2.84375 121.00023 492.989499 2.70255 61.779598 478.25263 1.698647 2.228106 2.015738 607.508908 6.915076 11.074268 4.3882 1.401964 606.17489 1.327655 809.103383 3438 1694.999828 572.25633 15.5975 14.999973 2.820511 7.645055 94.23659 24.949743 1191 3.42445 139.06578 376.51962 101.14002 197.000171 1.41495 3720.000443 735.000486 357.000035 37.505182 19.14321 2754.796803 64.894976 14.969665 110.298496 34.200885 3.40125 6540.091197 13.705254 53.250333 7.458052 30.4575 2308.999929 6.122404 38.264662 9.987496 14.725091 2.688313 583.000131
24 Feb 2020 31.55037 1.510578 4.189104 7.78758 3.673204 1.39764 1.575313 111.580385 15.00329 0.92191 84.98486 4080.000351 50.890334 13775.27 23236.5 1452.766404 71.887504 1512.520604 0.30656 8908.000349 77.050404 3.751164 154.303704 0.376877 3.641038 181.72085 42105.000352 0.384971 514.99882 250.350364 363.503727 7.027204 5.32039 0.771903 53.570393 23.10135 112.703989 1.810761 1.802665 6.885604 127.710386 56.72057 9.280904 3.952804 24.472774 9.72032 64.074304 0.978418 108.430373 4.423204 17.808289 310.530388 6.868964 1207.070384 0.70904 6.764835 9.702504 2.84375 120.750393 492.989504 2.70255 61.757805 478.350403 1.70397 2.215001 2.016637 607.503602 6.918661 11.079375 4.389604 1.401046 607.33948 1.322315 803.803912 3395.99 1696.000362 570.39296 15.557225 15.000358 2.82504 7.643537 97.804404 24.950389 1190 3.41698 139.76567 376.78274 101.17958 197.000348 1.415039 3720.000347 735.000345 357.000035 37.64157 18.911104 2762.596916 64.880377 14.970377 110.3036 34.203725 3.40125 6543.400804 13.705038 53.250372 7.458038 30.402038 2311.103635 6.096404 38.095458 9.987504 14.591779 2.736709 583.000338
23 Feb 2020 31.55037 1.510578 4.189104 7.78758 3.673204 1.39764 1.575313 111.580385 15.00329 0.92191 84.98486 4080.000351 50.890334 13775.27 23236.5 1452.766404 71.887504 1512.520604 0.30656 8908.000349 77.050404 3.751164 154.303704 0.376877 3.641038 181.72085 42105.000352 0.384971 514.99882 250.350364 363.503727 7.027204 5.32039 0.771903 53.570393 23.10135 112.703989 1.810761 1.802665 6.885604 127.710386 56.72057 9.280904 3.952804 24.472774 9.72032 64.074304 0.97815 108.430373 4.423204 17.808289 310.530388 6.868964 1207.070384 0.70904 6.764835 9.702504 2.84375 120.750393 492.989504 2.70255 61.757805 478.350403 1.70397 2.215001 2.016637 607.503602 6.918661 11.079375 4.389604 1.401046 607.33948 1.322315 803.803912 3395.99 1696.000362 570.39296 15.557225 15.000358 2.82504 7.643537 97.804404 24.950389 1190 3.41698 139.76567 376.78274 101.17958 197.000348 1.415039 3720.000347 735.000345 357.000035 37.64157 18.911104 2762.690366 64.880377 14.970377 110.3036 34.203725 3.40125 6543.400804 13.705038 53.250372 7.458038 30.402038 2311.103635 6.096404 38.095458 9.987504 14.591779 2.736713 583.000338
22 Feb 2020 31.5903 1.50774 4.191098 7.78785 3.67296 1.39787 1.575125 111.710496 14.97755 0.921055 84.98486 4080.000491 50.884998 13798 23236.5 1452.766398 71.890995 1510.481699 0.30666 8905.0003 77.050404 3.751422 154.302003 0.376985 3.64102 181.72085 42104.99948 0.385032 514.99882 250.349551 363.507442 7.027199 5.320186 0.77152 53.570135 23.080995 113.18029 1.810761 1.804382 6.879198 127.759928 56.72057 9.281103 3.94877 24.472774 9.720198 64.167399 0.978398 108.299774 4.418903 17.808289 310.464035 6.863403 1208.969669 0.708996 6.764835 9.740097 2.8725 120.680127 492.9895 2.70255 61.833501 478.349395 1.697632 2.215001 2.016637 608.49594 6.918661 11.079375 4.380698 1.401046 607.33948 1.32201 806.999715 3396.01 1696.000295 570.39296 15.556501 14.999732 2.824962 7.643537 97.804404 25.05499 1190 3.41698 139.76567 376.78274 101.19862 196.874969 1.410127 3725.000338 734.999899 357.000035 37.65176 18.917791 2758.797516 64.880265 15.169623 110.899887 34.219709 3.395047 6543.400797 13.704865 53.249735 7.457978 30.403004 2311.096392 6.100165 38.095458 9.987498 14.591779 2.691117 579.999968
21 Feb 2020 31.479935 1.509377 4.183601 7.78325 3.672984 1.40039 1.575945 112.041501 15.14945 0.92546 84.968201 4081.000428 50.807502 13826.5 23236.5 1452.396902 71.826985 1510.296029 0.306597 8905.999676 77.149977 3.750629 154.149931 0.376992 3.64101 181.67465 42104.999701 0.385041 514.99882 250.350204 363.493742 7.0234 5.354982 0.776245 53.55967 23.182398 113.149817 1.812036 1.807699 6.91093 127.810175 56.939617 9.30291 3.96245 24.478137 9.809501 64.114398 0.98247 108.804993 4.436805 17.79535 312.930021 6.894201 1206.45976 0.708985 6.76254 9.735501 2.851498 120.965001 492.989501 2.70255 61.786396 478.369739 1.703571 2.205577 2.016278 607.000237 6.916901 11.065107 4.394102 1.400334 607.71365 1.32398 806.000101 3386.29 1685.000096 567.65658 15.558702 14.999731 2.825003 7.642197 97.65653 24.920133 1190 3.42537 140.35437 376.08572 101.298019 197.00016 1.409944 3715.000195 732.501887 357.000035 37.652895 18.79693 2758.50553 64.795028 14.979929 110.999688 34.160758 3.395017 6535.480802 13.704576 52.750248 7.457955 30.403982 2310.699636 6.103503 38.075385 9.9875 14.629249 2.682453 575.504929
20 Feb 2020 31.22022 1.498395 4.164298 7.77129 3.672903 1.39472 1.5674 110.978497 14.98195 0.92693 84.93275 4080.000226 50.590497 13705.4 23236.5 1450.791703 71.559502 1513.000044 0.30593 8906.000376 76.999555 3.750855 154.149799 0.37694 3.641015 181.96794 42104.999811 0.385067 514.99882 250.349856 363.501466 6.998297 5.350325 0.772305 53.550091 23.134597 113.174998 1.812103 1.810659 6.92282 127.801804 57.058322 9.283055 3.957603 24.521479 9.801535 63.629098 0.9837 108.970177 4.430698 17.732451 312.229912 6.901298 1191.430455 0.709044 6.755766 9.736497 2.857502 121.09188 493.957499 2.70255 61.718597 478.629602 1.705074 2.203064 2.015445 604.999721 6.914015 10.999569 4.373397 1.392365 607.75307 1.32357 798.99981 3408.85 1686.000141 567.41544 15.602797 14.999821 2.829828 7.628912 97.59523 24.901729 1190 3.426379 140.98015 376.72042 101.290409 196.999831 1.409614 3710.000121 732.477334 357.000035 37.443739 18.5944 2760.063623 64.660439 14.980554 111.00002 34.189982 3.396955 6526.361602 13.705195 52.749933 7.458016 30.168499 2309.698435 6.082202 37.919421 9.987503 14.672917 2.687766 585.483762
19 Feb 2020 31.164003 1.493663 4.154499 7.76825 3.67305 1.39179 1.56309 109.805503 14.9878 0.923974 84.96463 4084.999825 50.645 13718.5 23236.5 1446.834105 71.5315 1513.000076 0.30547 8909.999565 77.000249 3.750688 154.494157 0.376966 3.640992 181.64191 42105.000268 0.385005 514.99882 250.350182 362.999754 6.997302 5.340322 0.767503 53.559707 23.067897 113.000145 1.807022 1.811625 6.902303 127.349731 56.920339 9.302098 3.94835 24.453643 9.759303 63.932301 0.98115 108.660273 4.416302 17.684101 310.060126 6.879697 1190.229931 0.709021 6.758269 9.722499 2.8625 120.766869 493.957499 2.70255 61.669701 478.950029 1.643166 2.203813 2.016143 605.503067 6.916555 11.022024 4.350203 1.39233 606.124481 1.325197 796.999695 3395.51 1685.000192 565.87647 15.605701 14.999717 2.854966 7.631755 99.83136 24.850298 1190 3.41949 140.84262 377.64667 101.049957 196.601311 1.410028 3697.50058 734.999741 357.000035 37.253135 18.60466 2757.208421 64.57997 14.989672 110.549808 34.149846 3.380319 6517.651302 13.706022 52.350311 7.457981 30.110496 2310.503198 6.05449 37.943477 9.987502 14.69654 2.672065 587.000442
18 Feb 2020 31.184017 1.48915 4.144498 7.76795 3.67303 1.38928 1.553519 109.931965 15.00435 0.923063 84.9325 4075.999761 50.570274 13682.5 23238.5 1443.800201 71.340504 1513.999605 0.30521 8895.000011 76.850379 3.75075 154.350014 0.377043 3.64097 181.574899 42104.999964 0.38502 514.99882 250.314547 363.503184 6.9803 5.335012 0.768615 53.55012 22.921898 112.697922 1.804188 1.804745 6.896798 126.999771 56.847295 9.25592 3.93455 24.439186 9.697797 63.474898 0.981597 108.419526 4.413697 17.617822 309.890277 6.8789 1184.169968 0.708983 6.755713 9.708502 2.845498 120.745019 494.755503 2.70255 61.548602 479.05024 1.686604 2.196485 2.015359 604.502223 6.914005 10.975449 4.315801 1.388662 605.090103 1.32335 794.000008 3391.07 1686.000118 565.66197 15.640402 14.999982 2.869907 7.638863 99.79383 24.849808 1190 3.42405 140.99062 376.87376 100.85259 196.649953 1.404999 3704.999892 729.999712 357.000035 37.501211 18.57509 2755.135986 64.484963 14.849743 110.309698 34.210325 3.382504 6518.921701 13.705396 51.675014 7.458012 30.0145 2309.699958 6.049099 38.059175 9.987495 14.692667 2.671512 584.999946
17 Feb 2020 31.21037 1.489203 4.141504 7.76725 3.673042 1.391745 1.55433 109.791504 14.91096 0.923289 84.89353 4076.000351 50.555589 13693.748 23238.5 1447.060104 71.526904 1512.636039 0.30487 8895.000349 77.250404 3.750138 154.350375 0.376937 3.641038 181.45754 42105.000352 0.385048 514.99882 250.303597 363.503727 6.987104 5.33504 0.766454 53.450393 22.95825 112.703989 1.804762 1.802983 6.897804 126.950386 56.813571 9.249104 3.922038 24.471327 9.720304 63.530404 0.982207 108.420373 4.403504 17.660249 309.63504 6.879885 1183.480384 0.70904 6.757007 9.708504 2.845504 120.94404 494.755504 2.70255 61.376531 479.050403 1.70397 2.195801 2.015807 604.503602 6.915265 10.953561 4.297604 1.391746 605.30786 1.32501 792.000361 3391 1685.000362 566.77509 15.701445 15.000358 2.870391 7.630332 99.93494 24.850389 1190 3.42706 141.49076 376.62463 100.71231 196.650382 1.405039 3705.000347 730.000345 357.000035 37.300858 18.541704 2761.572922 64.420377 14.850377 110.3036 34.210377 3.382504 6531.478504 13.706218 51.675038 7.458038 30.030368 2310.103635 6.050504 37.916349 9.987504 14.700625 2.713701 585.000338
16 Feb 2020 31.21037 1.489203 4.141504 7.76725 3.673042 1.391745 1.55433 109.791504 14.91096 0.923289 84.89353 4076.000351 50.555589 13693.748 23238.5 1447.060104 71.526904 1512.636039 0.30487 8895.000349 77.250404 3.750138 154.350375 0.376937 3.641038 181.45754 42105.000352 0.385048 514.99882 250.303597 363.503727 6.987104 5.33504 0.766454 53.450393 22.95825 112.703989 1.804762 1.802983 6.897804 126.950386 56.813571 9.249104 3.922038 24.471327 9.720304 63.530404 0.982207 108.420373 4.403504 17.660249 309.63504 6.879885 1183.480384 0.70904 6.757007 9.708504 2.845504 120.94404 494.755504 2.70255 61.376531 479.050403 1.70397 2.195801 2.015807 604.503602 6.915265 10.953561 4.297604 1.391746 605.30786 1.32501 792.000361 3391 1685.000362 566.77509 15.701445 15.000358 2.870391 7.630332 99.93494 24.850389 1190 3.42706 141.49076 376.62463 100.71231 196.650382 1.405039 3705.000347 730.000345 357.000035 37.300858 18.541704 2761.090391 64.420377 14.850377 110.3036 34.210377 3.382504 6531.478504 13.706218 51.675038 7.458038 30.030368 2310.103635 6.050504 37.916349 9.987504 14.700625 2.713702 585.000338
15 Feb 2020 31.210217 1.48937 4.139796 7.76695 3.672956 1.392097 1.55526 109.777499 14.88302 0.922505 84.89353 4075.999507 50.543498 13712 23238.5 1447.060101 71.570501 1513.999752 0.30485 8900.000197 77.25049 3.750582 154.350055 0.377038 3.640982 181.45754 42104.999881 0.385018 514.99882 250.298362 363.000006 6.987096 5.334984 0.7682 53.450413 22.94498 112.62501 1.804762 1.804201 6.891985 126.76987 56.813571 9.250603 3.91821 24.471327 9.71619 63.587702 0.981701 108.419923 4.3996 17.660249 309.94969 6.872944 1183.769952 0.708968 6.757007 9.7095 2.845496 120.725996 494.755498 2.70255 61.447396 479.0502 1.692558 2.195801 2.015807 604.5023 6.915265 10.953561 4.316117 1.391746 605.30786 1.32585 790.902084 3374 1685.000081 566.775089 15.706205 14.999962 2.870255 7.630332 99.93494 24.860239 1190 3.42706 141.49076 376.62463 100.709906 196.649916 1.405039 3704.999936 730.000112 357.000035 37.297908 18.5749 2755.948426 64.419802 14.850365 110.298376 34.199624 3.3825 6531.478501 13.704692 51.675035 7.458014 30.01697 2310.089851 6.049395 37.916349 9.987496 14.700625 2.677605 585.000055
14 Feb 2020 31.1095 1.485388 4.140498 7.766685 3.673198 1.388605 1.550045 109.819499 14.9065 0.921603 84.95829 4075.000137 50.506009 13702.5 23238.5 1451.227803 71.282981 1512.999771 0.30485 8904.999846 77.208119 3.750594 154.504736 0.37704 3.641024 181.50339 42104.999746 0.385001 514.99882 250.35019 363.000207 6.977302 5.370009 0.766635 53.480165 22.931986 112.350092 1.801604 1.801302 6.88599 126.879555 56.769082 9.25529 3.91815 24.466316 9.67152 63.475399 0.97827 108.329782 4.390502 17.702939 311.313012 6.867802 1182.510467 0.708999 6.762802 9.715504 2.849501 120.689734 494.755501 2.70255 61.399772 478.596497 1.67226 2.203267 2.016 602.000223 6.906036 10.966871 4.327101 1.389443 604.19557 1.325595 796.495659 3380.78 1685.999898 569.86132 15.681704 15.000132 2.875029 7.631158 100.798689 24.825003 1190 3.42377 141.35213 377.09221 100.59937 196.500298 1.405006 3681.000411 730.000091 357.000259 37.197259 18.640597 2756.919573 64.314987 14.939698 110.349422 34.150038 3.379732 6528.6835 13.700561 51.689851 7.457951 29.995499 2310.401804 6.040599 37.78969 9.987501 14.697291 2.674458 585.000147
13 Feb 2020 31.089501 1.482635 4.138106 7.77055 3.673102 1.38628 1.545815 110.064498 14.816103 0.917815 84.933698 4090.5238 50.541992 13666 23238.5 1451.000299 71.318016 1511.797303 0.30477 8892.003964 77.249786 3.750652 154.424969 0.377012 3.640965 181.44995 42105.000159 0.385013 514.99882 250.35001 362.999672 6.971801 5.364986 0.770775 53.460204 22.78901 111.764301 1.792358 1.795285 6.85839 126.579851 56.45527 9.21402 3.90408 24.515842 9.623375 63.121902 0.97698 107.909884 4.375499 17.675047 312.015995 6.845103 1179.420155 0.709061 6.761699 9.693962 2.844981 120.529822 495.2355 2.70255 61.232397 479.289726 1.698459 2.191757 2.015662 601.13086 6.914097 10.923154 4.344023 1.385991 601.13086 1.32595 789.601861 3400.03 1686.000159 569.00399 15.730301 14.999727 2.859765 7.645034 100.65844 24.631485 1193.6501 3.43342 140.98135 376.65926 100.59937 196.493911 1.410917 3712.996197 736.519701 356.99987 37.104525 18.623901 2757.133491 64.245025 14.815027 109.29202 33.735183 3.451872 6533.511103 13.700428 51.696767 7.457984 29.989885 2310.000028 6.051515 37.764673 9.987502 14.674969 2.693477 588.000207
12 Feb 2020 31.259616 1.487752 4.132023 7.76592 3.673097 1.386097 1.56062 109.912497 14.82381 0.915902 84.93643 4080.000163 50.525495 13661.5 23238.5 1450.853697 71.238973 1512.999865 0.3047 8895.000024 77.254965 3.750776 154.50241 0.376937 3.640985 181.48171 42105.000132 0.384959 514.99882 250.30348 362.999732 6.965901 5.41959 0.772465 53.527064 22.827402 111.730138 1.792079 1.791166 6.84415 126.33002 56.44279 9.24463 3.89798 24.432756 9.634869 63.36125 0.97712 107.669843 4.368096 17.668262 310.224017 6.832224 1181.393572 0.709038 6.761012 9.685502 2.835007 120.460281 495.235498 2.70255 61.1198 479.050089 1.706089 2.191547 2.015531 600.999891 6.914305 10.951964 4.320197 1.387241 601.03722 1.32868 791.299242 3431.28 1684.999895 571.60004 15.731905 15.000004 2.865009 7.64421 100.583206 24.627648 1190 3.406899 139.73565 377.78032 100.640263 196.550296 1.404982 3714.625985 731.495602 356.99987 37.043654 18.68529 2750.422167 64.194996 14.81503 109.674979 33.73176 3.409002 6531.302306 13.699872 51.150225 7.457993 30.012499 2310.705638 6.020398 37.731302 9.987497 14.623571 2.693402 586.000464
11 Feb 2020 31.330176 1.497488 4.147994 7.76518 3.673034 1.38963 1.56551 109.757978 15.0156 0.91555 84.95157 4074.999866 50.889968 13720 23238.5 1451.112604 71.302976 1513.999842 0.30445 8894.99958 77.150273 3.750589 154.700536 0.376965 3.640977 181.46408 42104.999788 0.384965 514.99882 250.350571 363.493685 6.984501 5.404951 0.773925 53.449629 22.921041 111.549655 1.786334 1.789689 6.84168 126.240153 56.395809 9.27316 3.90935 24.502116 9.65879 64.097899 0.977197 107.603125 4.36291 17.583855 309.479704 6.823997 1188.970496 0.708962 6.757239 9.671498 2.847499 120.385047 496.3605 2.70255 60.986728 478.980067 1.704639 2.185526 2.015828 593.502648 6.914479 11.04324 4.311601 1.388822 599.11041 1.331845 794.724357 3410.21 1685.00015 573.55795 15.7285 14.999967 2.850273 7.645551 100.37806 24.825057 1190 3.421995 140.179906 378.65164 100.609664 196.498999 1.341813 3697.499529 729.999862 356.99987 37.147707 18.75801 2749.617619 64.150038 15.030184 109.540183 33.737791 3.3825 6507.830701 13.698781 50.550394 7.45795 30.114502 2310.700296 6.009665 37.552623 9.987504 14.726113 2.690048 588.000244
10 Feb 2020 31.33037 1.498576 4.141604 7.76445 3.67295 1.38975 1.562196 109.729504 15.07677 0.913551 84.86617 4070.000351 50.950375 13681.715 23238.5 1450.947104 71.51604 1512.313204 0.30424 8895.000349 76.803991 3.751467 154.550375 0.377012 3.641038 181.44336 42105.000352 0.384952 514.99882 250.350364 363.503727 7.001604 5.43039 0.775645 53.403886 22.878204 111.275041 1.785771 1.785312 6.826904 125.810386 56.172707 9.30095 3.904204 24.573286 9.661404 64.140504 0.978088 107.285038 4.349604 17.549282 308.950388 6.810977 1192.390384 0.70904 6.756419 9.662504 2.832504 120.26072 496.360504 2.70255 60.692837 478.470403 1.70397 2.183377 2.015659 598.503602 6.91468 10.988792 4.320604 1.390399 598.92442 1.33069 792.203912 3410.23 1685.000362 573.48946 15.777934 15.000358 2.85504 7.64473 100.23876 24.82504 1190 3.42888 139.993704 378.80628 100.59107 196.000348 1.403765 3688.503758 730.000345 356.99987 36.677799 18.763304 2755.646259 64.095039 14.905039 109.250364 34.170377 3.38125 6515.314104 13.698692 50.756317 7.458038 30.178038 2309.903635 6.015304 37.592845 9.987504 14.694423 2.717397 587.000338
9 Feb 2020 31.33037 1.498576 4.141604 7.76445 3.67295 1.38975 1.562196 109.729504 15.07677 0.913551 84.86617 4070.000351 50.950375 13681.715 23238.5 1450.947104 71.51604 1512.313204 0.30424 8895.000349 76.803991 3.751467 154.550375 0.377012 3.641038 181.44336 42105.000352 0.384952 514.99882 250.350364 363.503727 7.001604 5.43039 0.775645 53.403886 22.878204 111.275041 1.785771 1.785312 6.826904 125.810386 56.172707 9.30095 3.904204 24.573286 9.661404 64.140504 0.9777 107.285038 4.349604 17.549282 308.950388 6.810977 1192.390384 0.70904 6.756419 9.662504 2.832504 120.26072 496.360504 2.70255 60.692837 478.470403 1.70397 2.183377 2.015659 598.503602 6.91468 10.988792 4.320604 1.390399 598.92442 1.33069 792.203912 3410.23 1685.000362 573.48946 15.777934 15.000358 2.85504 7.64473 100.23876 24.82504 1190 3.42888 139.993704 378.80628 100.59107 196.000348 1.403765 3688.503758 730.000345 356.99987 36.677799 18.763304 2757.514292 64.095039 14.905039 109.250364 34.170377 3.38125 6515.314104 13.698692 50.550372 7.458038 30.178038 2309.903635 6.015304 37.592845 9.987504 14.694423 2.717466 587.000338
8 Feb 2020 31.339759 1.4962 4.142015 7.765251 3.67295 1.38997 1.559803 109.756499 15.06595 0.91234 84.86617 4069.999652 50.890499 13730.5 23238.5 1450.947098 71.476989 1513.999975 0.30425 8895.00032 76.796662 3.751259 154.550266 0.376911 3.640989 181.44336 42104.999725 0.38498 514.99882 250.350207 363.515111 7.0016 5.429809 0.773225 53.402571 22.86085 111.192304 1.785771 1.783035 6.817404 125.609863 56.172707 9.28323 3.89543 24.573286 9.63794 64.009399 0.976875 107.285022 4.343303 17.549282 308.740283 6.804156 1194.349572 0.709032 6.756419 9.662499 2.842501 120.15109 496.360499 2.70255 60.679721 478.469535 1.694587 2.183377 2.015659 598.92442 6.91468 10.988792 4.312598 1.390399 598.92442 1.33073 790.999935 3416.38 1685.000261 573.48946 15.757802 14.999793 2.859905 7.64473 100.23876 24.626903 1190 3.42888 139.993699 378.80628 100.595747 195.999625 1.400902 3707.366026 730.000269 356.99987 36.669206 18.76742 2749.049777 64.095025 14.904991 109.249685 33.733707 3.382501 6515.314102 13.700579 50.550327 7.457973 30.143054 2309.903286 6.01413 37.592845 9.987505 14.694423 2.666199 587.000144
7 Feb 2020 31.130225 1.484109 4.122498 7.762815 3.672994 1.38551 1.547695 109.9645 14.89695 0.910885 84.95815 4065.000178 50.730322 13645 23238.5 1453.224603 71.226498 1513.000454 0.304198 8891.999679 76.850141 3.75151 154.62388 0.377016 3.640973 181.45309 42105.000063 0.385005 514.99882 250.30087 363.497197 6.969502 5.424984 0.773105 53.41018 22.773605 111.150194 1.778246 1.778865 6.806901 125.799746 56.128835 9.24027 3.87405 24.566287 9.63168 63.307201 0.97497 107.120246 4.331014 17.465234 307.653988 6.792551 1184.692858 0.708983 6.757738 9.64382 2.821987 120.11626 496.360501 2.70255 60.697718 478.850078 1.703608 2.165266 2.015975 596.39774 6.91603 10.906975 4.265797 1.384897 596.397739 1.32945 780.294362 3382 1685.999757 572.59754 15.766899 15.000072 2.850275 7.646211 100.09228 24.631204 1190 3.430099 139.23617 377.98275 100.497218 195.999602 1.405354 3703.072603 736.633995 356.99987 36.899528 18.65312 2748.92236 64.019921 14.904969 109.150037 33.740504 3.41051 6490.978398 13.699953 49.750217 7.458026 30.055982 2310.400178 5.988603 37.600978 9.987505 14.647252 2.662447 586.999991